Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
Apr 25, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
Apr 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
Apr 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
Apr 22, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
Apr 19, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
Apr 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Apr 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
Apr 16, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
Apr 15, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.17% |
Apr 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
Apr 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
Apr 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
Apr 09, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
Apr 08, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
Apr 04, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
Apr 03, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
Apr 02, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
Apr 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
Highest: 13.09 | Lowest: 12.42 | Difference: 0.67 | Average: 12.78 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review