
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.16% |
Aug 07, 2025 | 102.680 | 102.680 | 102.680 | 102.436 | 0.49% |
Aug 06, 2025 | 102.180 | 102.180 | 102.370 | 102.180 | -0.19% |
Aug 05, 2025 | 102.370 | 102.370 | 102.440 | 102.370 | -0.07% |
Aug 04, 2025 | 102.440 | 102.440 | 102.440 | 101.650 | 0.78% |
Aug 01, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.74% |
Jul 31, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | -0.10% |
Jul 30, 2025 | 102.510 | 102.510 | 102.650 | 102.510 | -0.14% |
Jul 29, 2025 | 102.650 | 102.650 | 102.650 | 102.060 | 0.58% |
Jul 28, 2025 | 102.060 | 102.060 | 102.060 | 102.060 | 0.12% |
Jul 25, 2025 | 101.940 | 101.940 | 101.940 | 101.910 | 0.03% |
Jul 24, 2025 | 101.910 | 101.910 | 102.160 | 101.910 | -0.24% |
Jul 23, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.37% |
Jul 22, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.14% |
Jul 21, 2025 | 101.920 | 101.920 | 101.920 | 101.680 | 0.24% |
Jul 18, 2025 | 101.680 | 101.680 | 101.680 | 101.680 | -0.33% |
Jul 17, 2025 | 102.020 | 102.020 | 102.020 | 101.690 | 0.32% |
Jul 16, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | 0.10% |
Jul 15, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | 0.19% |
Jul 14, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.12% |
Jul 11, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | -0.35% |
Jul 10, 2025 | 101.640 | 101.640 | 101.860 | 101.640 | -0.22% |
Jul 09, 2025 | 101.860 | 101.860 | 101.860 | 101.460 | 0.39% |
Highest: 102.680 | Lowest: 101.280 | Difference: 1.400 | Average: 102.015 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review