Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,570.527 | 2,570.527 | 2,570.527 | 2,570.527 | 0.45% |
May 06, 2024 | 2,558.927 | 2,558.927 | 2,558.927 | 2,558.927 | 0.68% |
May 03, 2024 | 2,541.623 | 2,541.623 | 2,541.623 | 2,541.623 | 0.21% |
May 02, 2024 | 2,536.212 | 2,536.212 | 2,536.212 | 2,536.212 | -0.33% |
Apr 29, 2024 | 2,544.628 | 2,544.628 | 2,544.628 | 2,544.628 | 0.21% |
Apr 26, 2024 | 2,539.186 | 2,539.186 | 2,539.186 | 2,539.186 | 0.76% |
Apr 25, 2024 | 2,520.059 | 2,520.059 | 2,520.059 | 2,520.059 | -0.23% |
Apr 24, 2024 | 2,525.919 | 2,525.919 | 2,525.919 | 2,525.919 | 0.47% |
Apr 23, 2024 | 2,514.153 | 2,514.153 | 2,514.153 | 2,514.153 | 0.50% |
Apr 22, 2024 | 2,501.697 | 2,501.697 | 2,501.697 | 2,501.697 | 0.61% |
Apr 19, 2024 | 2,486.630 | 2,486.630 | 2,486.630 | 2,486.630 | -0.56% |
Apr 18, 2024 | 2,500.626 | 2,500.626 | 2,500.626 | 2,500.626 | 0.06% |
Apr 17, 2024 | 2,499.056 | 2,499.056 | 2,499.056 | 2,499.056 | -0.11% |
Apr 16, 2024 | 2,501.850 | 2,501.850 | 2,501.850 | 2,501.850 | -0.73% |
Apr 15, 2024 | 2,520.217 | 2,520.217 | 2,520.217 | 2,520.217 | -1.96% |
May 07, 2024 | 2,570.527 | 2,570.527 | 2,570.527 | 2,570.527 | 0.45% |
May 06, 2024 | 2,558.927 | 2,558.927 | 2,558.927 | 2,558.927 | 0.68% |
May 03, 2024 | 2,541.623 | 2,541.623 | 2,541.623 | 2,541.623 | 0.21% |
May 02, 2024 | 2,536.212 | 2,536.212 | 2,536.212 | 2,536.212 | -0.33% |
Apr 29, 2024 | 2,544.628 | 2,544.628 | 2,544.628 | 2,544.628 | 0.21% |
Apr 26, 2024 | 2,539.186 | 2,539.186 | 2,539.186 | 2,539.186 | 0.76% |
Apr 25, 2024 | 2,520.059 | 2,520.059 | 2,520.059 | 2,520.059 | -0.23% |
Apr 24, 2024 | 2,525.919 | 2,525.919 | 2,525.919 | 2,525.919 | 0.47% |
Apr 23, 2024 | 2,514.153 | 2,514.153 | 2,514.153 | 2,514.153 | 0.50% |
Apr 22, 2024 | 2,501.697 | 2,501.697 | 2,501.697 | 2,501.697 | 0.61% |
Apr 19, 2024 | 2,486.630 | 2,486.630 | 2,486.630 | 2,486.630 | -0.56% |
Apr 18, 2024 | 2,500.626 | 2,500.626 | 2,500.626 | 2,500.626 | 0.06% |
Apr 17, 2024 | 2,499.056 | 2,499.056 | 2,499.056 | 2,499.056 | -0.11% |
Apr 16, 2024 | 2,501.850 | 2,501.850 | 2,501.850 | 2,501.850 | -0.73% |
Apr 15, 2024 | 2,520.217 | 2,520.217 | 2,520.217 | 2,520.217 | -0.62% |
Highest: 2,570.527 | Lowest: 2,486.630 | Difference: 83.897 | Average: 2,524.087 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review