
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,918.606 | 2,918.606 | 2,918.606 | 2,918.606 | 0.20% |
Jul 24, 2025 | 2,912.695 | 2,912.695 | 2,912.695 | 2,912.695 | 0.18% |
Jul 23, 2025 | 2,907.499 | 2,907.499 | 2,907.499 | 2,907.499 | 0.66% |
Jul 22, 2025 | 2,888.406 | 2,888.406 | 2,888.406 | 2,888.406 | -0.05% |
Jul 21, 2025 | 2,889.979 | 2,889.979 | 2,889.979 | 2,889.979 | 0.07% |
Jul 18, 2025 | 2,888.043 | 2,888.043 | 2,888.043 | 2,888.043 | -0.39% |
Jul 17, 2025 | 2,899.246 | 2,899.246 | 2,899.246 | 2,899.246 | 0.49% |
Jul 16, 2025 | 2,885.009 | 2,885.009 | 2,885.009 | 2,885.009 | 0.17% |
Jul 15, 2025 | 2,880.022 | 2,880.022 | 2,880.022 | 2,880.022 | 0.16% |
Jul 14, 2025 | 2,875.358 | 2,875.358 | 2,875.358 | 2,875.358 | 0.07% |
Jul 11, 2025 | 2,873.301 | 2,873.301 | 2,873.301 | 2,873.301 | -0.26% |
Jul 10, 2025 | 2,880.792 | 2,880.792 | 2,880.792 | 2,880.792 | 0.15% |
Jul 09, 2025 | 2,876.435 | 2,876.435 | 2,876.435 | 2,876.435 | 0.16% |
Jul 08, 2025 | 2,871.751 | 2,871.751 | 2,871.751 | 2,871.751 | 0.08% |
Jul 07, 2025 | 2,869.589 | 2,869.589 | 2,869.589 | 2,869.589 | -0.34% |
Jul 04, 2025 | 2,879.458 | 2,879.458 | 2,879.458 | 2,879.458 | 0.01% |
Jul 03, 2025 | 2,879.052 | 2,879.052 | 2,879.052 | 2,879.052 | 0.38% |
Jul 02, 2025 | 2,868.136 | 2,868.136 | 2,868.136 | 2,868.136 | 0.49% |
Jul 01, 2025 | 2,854.169 | 2,854.169 | 2,854.169 | 2,854.169 | -0.19% |
Jun 30, 2025 | 2,859.609 | 2,859.609 | 2,859.609 | 2,859.609 | 0.49% |
Highest: 2,918.606 | Lowest: 2,854.169 | Difference: 64.438 | Average: 2,882.858 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review