Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,236.511 | 2,236.511 | 2,236.511 | 2,236.511 | 0.11% |
May 31, 2024 | 2,234.013 | 2,234.013 | 2,234.013 | 2,234.013 | 0.35% |
May 30, 2024 | 2,226.180 | 2,226.180 | 2,226.180 | 2,226.180 | -0.23% |
May 29, 2024 | 2,231.293 | 2,231.293 | 2,231.293 | 2,231.293 | -0.53% |
May 28, 2024 | 2,243.136 | 2,243.136 | 2,243.136 | 2,243.136 | -0.21% |
May 27, 2024 | 2,247.909 | 2,247.909 | 2,247.909 | 2,247.909 | 0.05% |
May 24, 2024 | 2,246.698 | 2,246.698 | 2,246.698 | 2,246.698 | -0.02% |
May 23, 2024 | 2,247.089 | 2,247.089 | 2,247.089 | 2,247.089 | -0.56% |
May 21, 2024 | 2,259.659 | 2,259.659 | 2,259.659 | 2,259.659 | 0.04% |
May 16, 2024 | 2,258.739 | 2,258.739 | 2,258.739 | 2,258.739 | -0.03% |
May 15, 2024 | 2,259.352 | 2,259.352 | 2,259.352 | 2,259.352 | 0.32% |
May 14, 2024 | 2,252.120 | 2,252.120 | 2,252.120 | 2,252.120 | 0.29% |
May 13, 2024 | 2,245.572 | 2,245.572 | 2,245.572 | 2,245.572 | -0.03% |
May 10, 2024 | 2,246.297 | 2,246.297 | 2,246.297 | 2,246.297 | 0.44% |
Jun 03, 2024 | 2,236.511 | 2,236.511 | 2,236.511 | 2,236.511 | 0.11% |
May 31, 2024 | 2,234.013 | 2,234.013 | 2,234.013 | 2,234.013 | 0.35% |
May 30, 2024 | 2,226.180 | 2,226.180 | 2,226.180 | 2,226.180 | -0.23% |
May 29, 2024 | 2,231.293 | 2,231.293 | 2,231.293 | 2,231.293 | -0.53% |
May 28, 2024 | 2,243.136 | 2,243.136 | 2,243.136 | 2,243.136 | -0.21% |
May 27, 2024 | 2,247.909 | 2,247.909 | 2,247.909 | 2,247.909 | 0.05% |
May 24, 2024 | 2,246.698 | 2,246.698 | 2,246.698 | 2,246.698 | -0.02% |
May 23, 2024 | 2,247.089 | 2,247.089 | 2,247.089 | 2,247.089 | -0.56% |
May 21, 2024 | 2,259.659 | 2,259.659 | 2,259.659 | 2,259.659 | 0.04% |
May 16, 2024 | 2,258.739 | 2,258.739 | 2,258.739 | 2,258.739 | -0.03% |
May 15, 2024 | 2,259.352 | 2,259.352 | 2,259.352 | 2,259.352 | 0.32% |
May 14, 2024 | 2,252.120 | 2,252.120 | 2,252.120 | 2,252.120 | 0.29% |
May 13, 2024 | 2,245.572 | 2,245.572 | 2,245.572 | 2,245.572 | -0.03% |
May 10, 2024 | 2,246.297 | 2,246.297 | 2,246.297 | 2,246.297 | 0.68% |
May 07, 2024 | 2,231.103 | 2,231.103 | 2,231.103 | 2,231.103 | 0.45% |
May 06, 2024 | 2,221.044 | 2,221.044 | 2,221.044 | 2,221.044 | 0.68% |
Highest: 2,259.659 | Lowest: 2,221.044 | Difference: 38.615 | Average: 2,244.043 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review