
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3,305.851 | 3,305.851 | 3,305.851 | 3,305.851 | 0.59% |
Aug 11, 2025 | 3,286.460 | 3,286.460 | 3,286.460 | 3,286.460 | -0.31% |
Aug 08, 2025 | 3,296.591 | 3,296.591 | 3,296.591 | 3,296.591 | 0.39% |
Aug 07, 2025 | 3,283.853 | 3,283.853 | 3,283.853 | 3,283.853 | 0.35% |
Aug 06, 2025 | 3,272.535 | 3,272.535 | 3,272.535 | 3,272.535 | 0.17% |
Aug 05, 2025 | 3,266.977 | 3,266.977 | 3,266.977 | 3,266.977 | -0.04% |
Aug 04, 2025 | 3,268.147 | 3,268.147 | 3,268.147 | 3,268.147 | 0.96% |
Aug 01, 2025 | 3,237.162 | 3,237.162 | 3,237.162 | 3,237.162 | -1.25% |
Jul 31, 2025 | 3,278.072 | 3,278.072 | 3,278.072 | 3,278.072 | -0.17% |
Jul 30, 2025 | 3,283.692 | 3,283.692 | 3,283.692 | 3,283.692 | -0.14% |
Jul 29, 2025 | 3,288.173 | 3,288.173 | 3,288.173 | 3,288.173 | 0.09% |
Jul 28, 2025 | 3,285.129 | 3,285.129 | 3,285.129 | 3,285.129 | 0.03% |
Jul 25, 2025 | 3,284.097 | 3,284.097 | 3,284.097 | 3,284.097 | 0.12% |
Jul 24, 2025 | 3,280.279 | 3,280.279 | 3,280.279 | 3,280.279 | 0.18% |
Jul 23, 2025 | 3,274.548 | 3,274.548 | 3,274.548 | 3,274.548 | 0.63% |
Jul 22, 2025 | 3,253.956 | 3,253.956 | 3,253.956 | 3,253.956 | -0.09% |
Jul 21, 2025 | 3,256.904 | 3,256.904 | 3,256.904 | 3,256.904 | 0.03% |
Jul 18, 2025 | 3,255.993 | 3,255.993 | 3,255.993 | 3,255.993 | -0.33% |
Jul 17, 2025 | 3,266.706 | 3,266.706 | 3,266.706 | 3,266.706 | 0.49% |
Jul 16, 2025 | 3,250.728 | 3,250.728 | 3,250.728 | 3,250.728 | 0.12% |
Jul 15, 2025 | 3,246.984 | 3,246.984 | 3,246.984 | 3,246.984 | 0.12% |
Jul 14, 2025 | 3,243.006 | 3,243.006 | 3,243.006 | 3,243.006 | 0.07% |
Highest: 3,305.851 | Lowest: 3,237.162 | Difference: 68.689 | Average: 3,271.175 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review