
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,266.706 | 3,266.706 | 3,266.706 | 3,266.706 | 0.49% |
Jul 16, 2025 | 3,250.728 | 3,250.728 | 3,250.728 | 3,250.728 | 0.12% |
Jul 15, 2025 | 3,246.984 | 3,246.984 | 3,246.984 | 3,246.984 | 0.12% |
Jul 14, 2025 | 3,243.006 | 3,243.006 | 3,243.006 | 3,243.006 | 0.07% |
Jul 11, 2025 | 3,240.631 | 3,240.631 | 3,240.631 | 3,240.631 | -0.25% |
Jul 10, 2025 | 3,248.646 | 3,248.646 | 3,248.646 | 3,248.646 | 0.20% |
Jul 09, 2025 | 3,242.282 | 3,242.282 | 3,242.282 | 3,242.282 | 0.12% |
Jul 08, 2025 | 3,238.379 | 3,238.379 | 3,238.379 | 3,238.379 | 0.08% |
Jul 07, 2025 | 3,235.866 | 3,235.866 | 3,235.866 | 3,235.866 | -0.37% |
Jul 04, 2025 | 3,247.928 | 3,247.928 | 3,247.928 | 3,247.928 | -0.04% |
Jul 03, 2025 | 3,249.267 | 3,249.267 | 3,249.267 | 3,249.267 | 0.41% |
Jul 02, 2025 | 3,235.943 | 3,235.943 | 3,235.943 | 3,235.943 | 0.46% |
Jul 01, 2025 | 3,221.211 | 3,221.211 | 3,221.211 | 3,221.211 | -0.31% |
Jun 30, 2025 | 3,231.375 | 3,231.375 | 3,231.375 | 3,231.375 | 0.49% |
Jun 27, 2025 | 3,215.751 | 3,215.751 | 3,215.751 | 3,215.751 | 0.56% |
Jun 26, 2025 | 3,197.984 | 3,197.984 | 3,197.984 | 3,197.984 | 0.22% |
Jun 25, 2025 | 3,190.899 | 3,190.899 | 3,190.899 | 3,190.899 | -0.01% |
Jun 24, 2025 | 3,191.204 | 3,191.204 | 3,191.204 | 3,191.204 | 0.66% |
Jun 23, 2025 | 3,170.212 | 3,170.212 | 3,170.212 | 3,170.212 | 0.27% |
Jun 20, 2025 | 3,161.656 | 3,161.656 | 3,161.656 | 3,161.656 | 0.04% |
Highest: 3,266.706 | Lowest: 3,161.656 | Difference: 105.050 | Average: 3,226.333 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review