Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 65,538.430 | 65,538.430 | 65,538.430 | 65,538.430 | -0.58% |
May 14, 2024 | 65,922.648 | 65,922.648 | 65,922.648 | 65,922.648 | -0.04% |
May 13, 2024 | 65,951.141 | 65,951.141 | 65,951.141 | 65,951.141 | 0.00% |
May 10, 2024 | 65,948.758 | 65,948.758 | 65,948.758 | 65,948.758 | 1.38% |
May 08, 2024 | 65,050.355 | 65,050.355 | 65,050.355 | 65,050.355 | 0.36% |
May 07, 2024 | 64,818.590 | 64,818.590 | 64,818.590 | 64,818.590 | 0.29% |
May 06, 2024 | 64,633.211 | 64,633.211 | 64,633.211 | 64,633.211 | 1.18% |
May 03, 2024 | 63,876.754 | 63,876.754 | 63,876.754 | 63,876.754 | 0.39% |
May 02, 2024 | 63,625.879 | 63,625.879 | 63,625.879 | 63,625.879 | -0.41% |
Apr 30, 2024 | 63,887.398 | 63,887.398 | 63,887.398 | 63,887.398 | 0.47% |
Apr 29, 2024 | 63,590.051 | 63,590.051 | 63,590.051 | 63,590.051 | 0.04% |
Apr 26, 2024 | 63,567.762 | 63,567.762 | 63,567.762 | 63,567.762 | -3.01% |
May 15, 2024 | 65,538.430 | 65,538.430 | 65,538.430 | 65,538.430 | -0.58% |
May 14, 2024 | 65,922.648 | 65,922.648 | 65,922.648 | 65,922.648 | -0.04% |
May 13, 2024 | 65,951.141 | 65,951.141 | 65,951.141 | 65,951.141 | 0.00% |
May 10, 2024 | 65,948.758 | 65,948.758 | 65,948.758 | 65,948.758 | 1.38% |
May 08, 2024 | 65,050.355 | 65,050.355 | 65,050.355 | 65,050.355 | 0.36% |
May 07, 2024 | 64,818.590 | 64,818.590 | 64,818.590 | 64,818.590 | 0.29% |
May 06, 2024 | 64,633.211 | 64,633.211 | 64,633.211 | 64,633.211 | 1.18% |
May 03, 2024 | 63,876.754 | 63,876.754 | 63,876.754 | 63,876.754 | 0.39% |
May 02, 2024 | 63,625.879 | 63,625.879 | 63,625.879 | 63,625.879 | -0.41% |
Apr 30, 2024 | 63,887.398 | 63,887.398 | 63,887.398 | 63,887.398 | 0.47% |
Apr 29, 2024 | 63,590.051 | 63,590.051 | 63,590.051 | 63,590.051 | 0.04% |
Apr 26, 2024 | 63,567.762 | 63,567.762 | 63,567.762 | 63,567.762 | 0.48% |
Apr 25, 2024 | 63,261.781 | 63,261.781 | 63,261.781 | 63,261.781 | 0.49% |
Apr 24, 2024 | 62,952.727 | 62,952.727 | 62,952.727 | 62,952.727 | 0.74% |
Apr 23, 2024 | 62,488.461 | 62,488.461 | 62,488.461 | 62,488.461 | 0.13% |
Apr 22, 2024 | 62,406.629 | 62,406.629 | 62,406.629 | 62,406.629 | 0.04% |
Apr 19, 2024 | 62,381.836 | 62,381.836 | 62,381.836 | 62,381.836 | -0.11% |
Apr 18, 2024 | 62,452.520 | 62,452.520 | 62,452.520 | 62,452.520 | -0.23% |
Highest: 65,951.141 | Lowest: 62,381.836 | Difference: 3,569.305 | Average: 64,292.197 | Change %: 4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review