
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5,094.933 | 5,094.933 | 5,094.933 | 5,042.221 | 1.05% |
Jul 22, 2025 | 5,042.221 | 5,042.221 | 5,044.174 | 5,042.221 | -0.04% |
Jul 21, 2025 | 5,044.174 | 5,044.174 | 5,044.174 | 5,040.350 | 0.08% |
Jul 18, 2025 | 5,040.350 | 5,040.350 | 5,040.350 | 5,040.350 | -1.30% |
Jul 17, 2025 | 5,106.822 | 5,106.822 | 5,106.822 | 5,106.822 | 0.84% |
Jul 16, 2025 | 5,064.340 | 5,064.340 | 5,064.340 | 5,023.707 | 0.81% |
Jul 15, 2025 | 5,023.707 | 5,023.707 | 5,023.707 | 5,018.893 | 0.10% |
Jul 14, 2025 | 5,018.893 | 5,018.893 | 5,018.893 | 5,018.893 | 0.11% |
Jul 11, 2025 | 5,013.330 | 5,013.330 | 5,027.938 | 5,013.330 | -0.29% |
Jul 10, 2025 | 5,027.938 | 5,027.938 | 5,027.938 | 5,023.028 | 0.10% |
Jul 09, 2025 | 5,023.028 | 5,023.028 | 5,023.028 | 5,023.028 | 0.33% |
Jul 08, 2025 | 5,006.463 | 5,006.463 | 5,006.463 | 4,994.836 | 0.23% |
Jul 07, 2025 | 4,994.836 | 4,994.836 | 5,009.637 | 4,994.836 | -0.30% |
Jul 03, 2025 | 5,009.637 | 5,009.637 | 5,009.637 | 5,004.228 | 0.11% |
Jul 02, 2025 | 5,004.228 | 5,004.228 | 5,004.228 | 4,973.666 | 0.61% |
Jul 01, 2025 | 4,973.666 | 4,973.666 | 4,985.149 | 4,973.666 | -0.23% |
Jun 30, 2025 | 4,985.149 | 4,985.149 | 4,985.149 | 4,944.663 | 0.82% |
Jun 27, 2025 | 4,944.663 | 4,944.663 | 4,944.663 | 4,915.206 | 0.60% |
Jun 26, 2025 | 4,915.206 | 4,915.206 | 4,915.206 | 4,897.857 | 0.35% |
Jun 25, 2025 | 4,897.857 | 4,897.857 | 4,897.857 | 4,892.276 | 0.11% |
Jun 24, 2025 | 4,892.276 | 4,892.276 | 4,892.276 | 4,837.922 | 1.12% |
Highest: 5,106.822 | Lowest: 4,837.922 | Difference: 268.900 | Average: 5,005.891 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review