Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,761.346 | 2,761.346 | 2,761.346 | 2,761.346 | -0.25% |
May 29, 2024 | 2,768.333 | 2,768.333 | 2,768.333 | 2,768.333 | -0.57% |
May 28, 2024 | 2,784.066 | 2,784.066 | 2,784.066 | 2,784.066 | -0.23% |
May 27, 2024 | 2,790.516 | 2,790.516 | 2,790.516 | 2,790.516 | 0.04% |
May 24, 2024 | 2,789.308 | 2,789.308 | 2,789.308 | 2,789.308 | -0.03% |
May 23, 2024 | 2,790.092 | 2,790.092 | 2,790.092 | 2,790.092 | -0.64% |
May 21, 2024 | 2,808.199 | 2,808.199 | 2,808.199 | 2,808.199 | 0.04% |
May 16, 2024 | 2,807.024 | 2,807.024 | 2,807.024 | 2,807.024 | -0.04% |
May 15, 2024 | 2,808.159 | 2,808.159 | 2,808.159 | 2,808.159 | 0.32% |
May 14, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
May 13, 2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
May 10, 2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
May 07, 2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
May 06, 2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | -0.17% |
May 30, 2024 | 2,761.346 | 2,761.346 | 2,761.346 | 2,761.346 | -0.25% |
May 29, 2024 | 2,768.333 | 2,768.333 | 2,768.333 | 2,768.333 | -0.57% |
May 28, 2024 | 2,784.066 | 2,784.066 | 2,784.066 | 2,784.066 | -0.23% |
May 27, 2024 | 2,790.516 | 2,790.516 | 2,790.516 | 2,790.516 | 0.04% |
May 24, 2024 | 2,789.308 | 2,789.308 | 2,789.308 | 2,789.308 | -0.03% |
May 23, 2024 | 2,790.092 | 2,790.092 | 2,790.092 | 2,790.092 | -0.64% |
May 21, 2024 | 2,808.199 | 2,808.199 | 2,808.199 | 2,808.199 | 0.04% |
May 16, 2024 | 2,807.024 | 2,807.024 | 2,807.024 | 2,807.024 | -0.04% |
May 15, 2024 | 2,808.159 | 2,808.159 | 2,808.159 | 2,808.159 | 0.32% |
May 14, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
May 13, 2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
May 10, 2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
May 07, 2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
May 06, 2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | 0.74% |
May 03, 2024 | 2,736.405 | 2,736.405 | 2,736.405 | 2,736.405 | 0.19% |
May 02, 2024 | 2,731.247 | 2,731.247 | 2,731.247 | 2,731.247 | -0.39% |
Highest: 2,808.199 | Lowest: 2,731.247 | Difference: 76.952 | Average: 2,783.247 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review