Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,760.972 | 2,760.972 | 2,760.972 | 2,760.972 | -0.18% |
May 29, 2024 | 2,765.994 | 2,765.994 | 2,765.994 | 2,765.994 | -0.49% |
May 28, 2024 | 2,779.746 | 2,779.746 | 2,779.746 | 2,779.746 | -0.07% |
May 27, 2024 | 2,781.790 | 2,781.790 | 2,781.790 | 2,781.790 | 0.11% |
May 24, 2024 | 2,778.839 | 2,778.839 | 2,778.839 | 2,778.839 | -0.01% |
May 23, 2024 | 2,779.165 | 2,779.165 | 2,779.165 | 2,779.165 | -0.43% |
May 21, 2024 | 2,791.067 | 2,791.067 | 2,791.067 | 2,791.067 | 0.06% |
May 16, 2024 | 2,789.451 | 2,789.451 | 2,789.451 | 2,789.451 | 0.03% |
May 15, 2024 | 2,788.548 | 2,788.548 | 2,788.548 | 2,788.548 | 0.38% |
May 14, 2024 | 2,777.906 | 2,777.906 | 2,777.906 | 2,777.906 | 0.18% |
May 13, 2024 | 2,772.816 | 2,772.816 | 2,772.816 | 2,772.816 | -0.00% |
May 10, 2024 | 2,772.894 | 2,772.894 | 2,772.894 | 2,772.894 | 0.37% |
May 07, 2024 | 2,762.713 | 2,762.713 | 2,762.713 | 2,762.713 | 0.32% |
May 06, 2024 | 2,753.961 | 2,753.961 | 2,753.961 | 2,753.961 | -0.25% |
May 30, 2024 | 2,760.972 | 2,760.972 | 2,760.972 | 2,760.972 | -0.18% |
May 29, 2024 | 2,765.994 | 2,765.994 | 2,765.994 | 2,765.994 | -0.49% |
May 28, 2024 | 2,779.746 | 2,779.746 | 2,779.746 | 2,779.746 | -0.07% |
May 27, 2024 | 2,781.790 | 2,781.790 | 2,781.790 | 2,781.790 | 0.11% |
May 24, 2024 | 2,778.839 | 2,778.839 | 2,778.839 | 2,778.839 | -0.01% |
May 23, 2024 | 2,779.165 | 2,779.165 | 2,779.165 | 2,779.165 | -0.43% |
May 21, 2024 | 2,791.067 | 2,791.067 | 2,791.067 | 2,791.067 | 0.06% |
May 16, 2024 | 2,789.451 | 2,789.451 | 2,789.451 | 2,789.451 | 0.03% |
May 15, 2024 | 2,788.548 | 2,788.548 | 2,788.548 | 2,788.548 | 0.38% |
May 14, 2024 | 2,777.906 | 2,777.906 | 2,777.906 | 2,777.906 | 0.18% |
May 13, 2024 | 2,772.816 | 2,772.816 | 2,772.816 | 2,772.816 | -0.00% |
May 10, 2024 | 2,772.894 | 2,772.894 | 2,772.894 | 2,772.894 | 0.37% |
May 07, 2024 | 2,762.713 | 2,762.713 | 2,762.713 | 2,762.713 | 0.32% |
May 06, 2024 | 2,753.961 | 2,753.961 | 2,753.961 | 2,753.961 | 0.53% |
May 03, 2024 | 2,739.370 | 2,739.370 | 2,739.370 | 2,739.370 | 0.38% |
May 02, 2024 | 2,728.994 | 2,728.994 | 2,728.994 | 2,728.994 | -0.17% |
Highest: 2,791.067 | Lowest: 2,728.994 | Difference: 62.073 | Average: 2,772.670 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review