
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | 0.12% |
Jul 14, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.93% |
Jul 11, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.80% |
Jul 10, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | 0.18% |
Jul 09, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.06% |
Jul 08, 2025 | 15.732 | 15.732 | 15.732 | 15.732 | 0.22% |
Jul 07, 2025 | 15.698 | 15.698 | 15.698 | 15.698 | -0.09% |
Jul 04, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | -0.62% |
Jul 03, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.40% |
Jul 02, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | -0.44% |
Jul 01, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.56% |
Jun 30, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 0.53% |
Jun 27, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 1.08% |
Jun 26, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.07% |
Jun 25, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.61% |
Jun 24, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | 1.75% |
Jun 23, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | -0.02% |
Jun 20, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.52% |
Jun 19, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | -0.10% |
Jun 18, 2025 | 15.232 | 15.232 | 15.232 | 15.232 | 0.38% |
Jun 17, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.13% |
Highest: 15.816 | Lowest: 15.174 | Difference: 0.642 | Average: 15.556 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review