
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.13% |
Aug 05, 2025 | 15.412 | 15.412 | 15.412 | 15.412 | -0.03% |
Aug 04, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.51% |
Aug 01, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | -1.94% |
Jul 31, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | -0.46% |
Jul 30, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 0.38% |
Jul 29, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 0.32% |
Jul 28, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | -0.38% |
Jul 25, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | -0.63% |
Jul 24, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.08% |
Jul 23, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.98% |
Jul 22, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | -0.46% |
Jul 21, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | -0.27% |
Jul 18, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 1.07% |
Jul 17, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | 0.20% |
Jul 16, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.37% |
Jul 15, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 0.12% |
Jul 14, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.93% |
Jul 11, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.80% |
Jul 10, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.18% |
Jul 09, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.06% |
Jul 08, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.22% |
Highest: 15.775 | Lowest: 15.339 | Difference: 0.436 | Average: 15.602 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review