
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.93% |
Jul 11, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.80% |
Jul 10, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.18% |
Jul 09, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.06% |
Jul 08, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.22% |
Jul 07, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -0.09% |
Jul 04, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.62% |
Jul 03, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.40% |
Jul 02, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.44% |
Jul 01, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.56% |
Jun 30, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.53% |
Jun 27, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 1.08% |
Jun 26, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | 0.07% |
Jun 25, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | -0.61% |
Jun 24, 2025 | 15.548 | 15.548 | 15.548 | 15.548 | 1.75% |
Jun 23, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.02% |
Jun 20, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | 0.52% |
Jun 19, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | -0.10% |
Jun 18, 2025 | 15.219 | 15.219 | 15.219 | 15.219 | 0.38% |
Jun 17, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | -0.13% |
Highest: 15.801 | Lowest: 15.161 | Difference: 0.640 | Average: 15.544 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review