
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.06% |
Aug 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.13% |
Aug 05, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.03% |
Aug 04, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.51% |
Aug 01, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -1.94% |
Jul 31, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.46% |
Jul 30, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.37% |
Jul 29, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.32% |
Jul 28, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.38% |
Jul 25, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | -0.63% |
Jul 24, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.08% |
Jul 23, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.98% |
Jul 22, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.46% |
Jul 21, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.27% |
Jul 18, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 1.07% |
Jul 17, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.20% |
Jul 16, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | 0.37% |
Jul 15, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.11% |
Jul 14, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.94% |
Jul 11, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.80% |
Highest: 15.749 | Lowest: 15.312 | Difference: 0.437 | Average: 15.548 | Change %: -2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review