
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.439 | 15.439 | 15.439 | 15.439 | -0.94% |
Jul 11, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.80% |
Jul 10, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | 0.18% |
Jul 09, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.06% |
Jul 08, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | 0.22% |
Jul 07, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.09% |
Jul 04, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | -0.62% |
Jul 03, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.40% |
Jul 02, 2025 | 15.709 | 15.709 | 15.709 | 15.709 | -0.45% |
Jul 01, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.56% |
Jun 30, 2025 | 15.691 | 15.691 | 15.691 | 15.691 | 0.53% |
Jun 27, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 1.08% |
Jun 26, 2025 | 15.442 | 15.442 | 15.442 | 15.442 | 0.06% |
Jun 25, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.62% |
Jun 24, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 1.75% |
Jun 23, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.03% |
Jun 20, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.52% |
Jun 19, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | -0.10% |
Jun 18, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.38% |
Jun 17, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | -0.13% |
Highest: 15.779 | Lowest: 15.142 | Difference: 0.637 | Average: 15.523 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review