Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.28% |
May 29, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | -0.43% |
May 28, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | 0.00% |
May 24, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.01% |
May 23, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.37% |
May 22, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | -1.15% |
May 21, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.05% |
May 20, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.04% |
May 17, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.21% |
May 16, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.25% |
May 15, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.72% |
May 14, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.85% |
May 30, 2024 | 74.270 | 74.270 | 74.270 | 74.270 | 0.28% |
May 29, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | -0.43% |
May 28, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | 0.00% |
May 24, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.01% |
May 23, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.37% |
May 22, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | -1.15% |
May 21, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.05% |
May 20, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.04% |
May 17, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.21% |
May 16, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.25% |
May 15, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.72% |
May 14, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.07% |
May 13, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.13% |
May 10, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.07% |
May 09, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.19% |
May 08, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.07% |
May 07, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.50% |
May 03, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.65% |
Highest: 75.630 | Lowest: 74.060 | Difference: 1.570 | Average: 74.846 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review