Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | 0.78% |
May 30, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.58% |
May 29, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.74% |
May 28, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 0.05% |
May 24, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.70% |
May 23, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.76% |
May 22, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | -0.30% |
May 21, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.26% |
May 20, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.10% |
May 17, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.13% |
May 16, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.20% |
May 15, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 1.21% |
May 14, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | 0.48% |
May 13, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.02% |
May 10, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.15% |
May 09, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 0.54% |
May 08, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.00% |
May 07, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.15% |
May 06, 2024 | 59.320 | 59.320 | 59.320 | 59.320 | 1.02% |
May 03, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 1.28% |
Highest: 61.010 | Lowest: 58.720 | Difference: 2.290 | Average: 60.210 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review