
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 363.805 | 363.805 | 363.805 | 363.805 | -0.24% |
Aug 19, 2025 | 364.683 | 364.683 | 364.683 | 364.683 | -1.59% |
Aug 18, 2025 | 370.577 | 370.577 | 370.577 | 370.577 | 0.63% |
Aug 15, 2025 | 368.270 | 368.270 | 368.270 | 368.255 | 0.00% |
Aug 14, 2025 | 368.255 | 368.255 | 368.255 | 368.255 | 0.27% |
Aug 13, 2025 | 367.266 | 367.266 | 367.266 | 367.266 | -0.84% |
Aug 12, 2025 | 370.370 | 370.370 | 370.370 | 370.370 | 2.64% |
Aug 11, 2025 | 360.846 | 360.846 | 360.846 | 360.846 | -0.84% |
Aug 08, 2025 | 363.893 | 363.893 | 363.893 | 362.621 | 0.35% |
Aug 07, 2025 | 362.621 | 362.621 | 362.621 | 362.621 | 1.53% |
Aug 06, 2025 | 357.163 | 357.163 | 357.163 | 357.163 | 1.14% |
Aug 05, 2025 | 353.144 | 353.144 | 353.144 | 353.144 | 0.03% |
Aug 04, 2025 | 353.035 | 353.035 | 353.035 | 353.035 | 0.32% |
Aug 01, 2025 | 351.891 | 351.891 | 355.363 | 351.891 | -0.98% |
Jul 31, 2025 | 355.363 | 355.363 | 355.363 | 355.363 | -0.07% |
Jul 30, 2025 | 355.607 | 355.607 | 355.607 | 355.607 | 0.92% |
Jul 29, 2025 | 352.349 | 352.349 | 352.349 | 352.349 | 0.20% |
Jul 28, 2025 | 351.644 | 351.644 | 353.746 | 351.644 | -0.59% |
Jul 25, 2025 | 353.746 | 353.746 | 353.746 | 353.746 | 0.17% |
Jul 24, 2025 | 353.141 | 353.141 | 353.141 | 353.141 | -0.65% |
Jul 23, 2025 | 355.435 | 355.435 | 355.435 | 355.435 | 0.97% |
Highest: 370.577 | Lowest: 351.644 | Difference: 18.933 | Average: 359.672 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review