
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | 0.16% |
Jul 25, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | -0.16% |
Jul 24, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -0.15% |
Jul 23, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | 0.38% |
Jul 22, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | -0.08% |
Jul 21, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.14% |
Jul 18, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.21% |
Jul 17, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.52% |
Jul 16, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.27% |
Jul 15, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.18% |
Jul 14, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.33% |
Jul 11, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.66% |
Jul 10, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | 0.29% |
Jul 09, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.22% |
Jul 08, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.11% |
Jul 07, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | -0.11% |
Jul 04, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.28% |
Jul 03, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.11% |
Jul 02, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | 0.11% |
Jul 01, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 0.26% |
Jun 30, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.03% |
Highest: 98.380 | Lowest: 97.330 | Difference: 1.050 | Average: 97.830 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review