
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 100.240 | 100.240 | 100.240 | 100.240 | 0.28% |
Jul 09, 2025 | 99.960 | 99.960 | 99.960 | 99.960 | 0.23% |
Jul 08, 2025 | 99.730 | 99.730 | 99.730 | 99.730 | 0.11% |
Jul 07, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | -0.10% |
Jul 04, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.28% |
Jul 03, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.11% |
Jul 02, 2025 | 99.890 | 99.890 | 99.890 | 99.890 | 0.11% |
Jul 01, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.26% |
Jun 30, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | -0.02% |
Jun 27, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
Jun 26, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | 0.20% |
Jun 25, 2025 | 98.760 | 98.760 | 98.760 | 98.760 | -0.29% |
Jun 24, 2025 | 99.050 | 99.050 | 99.050 | 99.050 | 0.52% |
Jun 23, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | -0.12% |
Jun 20, 2025 | 98.660 | 98.660 | 98.660 | 98.660 | -0.38% |
Jun 18, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | -0.11% |
Jun 17, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | -0.18% |
Jun 16, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | 0.43% |
Jun 13, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.67% |
Jun 12, 2025 | 99.570 | 99.570 | 99.570 | 99.570 | -0.39% |
Highest: 100.240 | Lowest: 98.540 | Difference: 1.700 | Average: 99.398 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review