Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | 0.23% |
May 31, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.18% |
May 30, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.80% |
May 29, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | -1.39% |
May 28, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.22% |
May 27, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.47% |
May 24, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | -1.15% |
May 23, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.60% |
May 22, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.40% |
May 21, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.17% |
May 20, 2024 | 19.466 | 19.466 | 19.466 | 19.466 | 0.43% |
May 17, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.40% |
May 16, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 1.20% |
May 15, 2024 | 19.229 | 19.229 | 19.229 | 19.229 | 0.62% |
May 14, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | -0.18% |
May 13, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | 0.47% |
May 10, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.37% |
May 09, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | 0.08% |
May 08, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | 0.22% |
May 07, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.21% |
Highest: 19.472 | Lowest: 18.930 | Difference: 0.542 | Average: 19.203 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review