
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 1.03% |
Feb 25, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | 0.09% |
Feb 24, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | -0.12% |
Feb 21, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | -1.20% |
Feb 20, 2025 | 12.792 | 12.792 | 12.792 | 12.792 | -1.10% |
Feb 19, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | -0.64% |
Feb 18, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | 1.02% |
Feb 14, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | 0.18% |
Feb 13, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | 0.51% |
Feb 12, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -0.61% |
Feb 11, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.62% |
Feb 10, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.11% |
Feb 07, 2025 | 12.942 | 12.942 | 12.942 | 12.942 | -1.13% |
Feb 06, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.13% |
Feb 05, 2025 | 13.108 | 13.108 | 13.108 | 13.108 | 0.41% |
Feb 04, 2025 | 13.054 | 13.054 | 13.054 | 13.054 | -1.40% |
Feb 03, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | -0.62% |
Jan 31, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | -0.04% |
Jan 30, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | 1.17% |
Jan 29, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.49% |
Jan 28, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | 0.61% |
Highest: 13.327 | Lowest: 12.623 | Difference: 0.704 | Average: 12.959 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review