
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.34% |
Feb 25, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | 0.50% |
Feb 24, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | 0.33% |
Feb 21, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | -0.80% |
Feb 20, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.45% |
Feb 19, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | -0.13% |
Feb 18, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.64% |
Feb 14, 2025 | 13.681 | 13.681 | 13.681 | 13.681 | -0.51% |
Feb 13, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | 0.60% |
Feb 12, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -0.26% |
Feb 11, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | 0.02% |
Feb 10, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | 0.49% |
Feb 07, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | -0.70% |
Feb 06, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.15% |
Feb 05, 2025 | 13.712 | 13.712 | 13.712 | 13.712 | 0.76% |
Feb 04, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | -0.67% |
Feb 03, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.70% |
Jan 31, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | -0.48% |
Jan 30, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | 0.75% |
Jan 29, 2025 | 13.761 | 13.761 | 13.761 | 13.761 | 0.25% |
Jan 28, 2025 | 13.727 | 13.727 | 13.727 | 13.727 | -0.05% |
Highest: 13.864 | Lowest: 13.579 | Difference: 0.285 | Average: 13.709 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review