Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.66% |
May 29, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | -0.69% |
May 28, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.03% |
May 24, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.78% |
May 23, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.49% |
May 22, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | -0.33% |
May 21, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.33% |
May 17, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | 0.10% |
May 16, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.26% |
May 15, 2024 | 27.071 | 27.071 | 27.071 | 27.071 | 1.19% |
May 14, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.48% |
May 13, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | -0.10% |
May 10, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | -0.31% |
May 30, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.66% |
May 29, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | -0.69% |
May 28, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | -0.03% |
May 24, 2024 | 27.106 | 27.106 | 27.106 | 27.106 | 0.78% |
May 23, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.49% |
May 22, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | -0.33% |
May 21, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.33% |
May 17, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | 0.10% |
May 16, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | -0.26% |
May 15, 2024 | 27.071 | 27.071 | 27.071 | 27.071 | 1.19% |
May 14, 2024 | 26.754 | 26.754 | 26.754 | 26.754 | 0.48% |
May 13, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | -0.10% |
May 10, 2024 | 26.652 | 26.652 | 26.652 | 26.652 | 0.71% |
May 08, 2024 | 26.464 | 26.464 | 26.464 | 26.464 | 0.07% |
May 07, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | 1.20% |
May 03, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 1.19% |
May 02, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | 0.72% |
Highest: 27.118 | Lowest: 25.823 | Difference: 1.295 | Average: 26.831 | Change %: 4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review