
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 31.111 | 31.111 | 31.181 | 31.111 | -0.22% |
Aug 20, 2025 | 31.181 | 31.181 | 31.181 | 31.135 | 0.15% |
Aug 19, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 1.04% |
Aug 18, 2025 | 30.813 | 30.813 | 30.813 | 30.796 | 0.06% |
Aug 14, 2025 | 30.796 | 30.796 | 30.796 | 30.796 | 0.62% |
Aug 13, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 1.18% |
Aug 12, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | 0.47% |
Aug 11, 2025 | 30.104 | 30.104 | 30.154 | 30.104 | -0.16% |
Aug 08, 2025 | 30.154 | 30.154 | 30.154 | 29.941 | 0.71% |
Aug 07, 2025 | 29.941 | 29.941 | 29.941 | 29.446 | 1.68% |
Aug 06, 2025 | 29.446 | 29.446 | 29.473 | 29.446 | -0.09% |
Aug 05, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | 1.59% |
Aug 01, 2025 | 29.013 | 29.013 | 29.560 | 29.013 | -1.85% |
Jul 31, 2025 | 29.560 | 29.560 | 29.691 | 29.560 | -0.44% |
Jul 30, 2025 | 29.691 | 29.691 | 29.721 | 29.691 | -0.10% |
Jul 29, 2025 | 29.721 | 29.721 | 29.721 | 29.599 | 0.41% |
Jul 28, 2025 | 29.599 | 29.599 | 29.679 | 29.599 | -0.27% |
Jul 25, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | -0.26% |
Jul 24, 2025 | 29.758 | 29.758 | 29.775 | 29.758 | -0.06% |
Highest: 31.181 | Lowest: 29.013 | Difference: 2.167 | Average: 30.107 | Change %: 4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review