Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.38% |
May 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.22% |
May 28, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.01% |
May 24, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.04% |
May 23, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.13% |
May 22, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.31% |
May 21, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.04% |
May 17, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.15% |
May 16, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -0.32% |
May 15, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.58% |
May 14, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.15% |
May 13, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.15% |
May 10, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 1.00% |
May 30, 2024 | 19.906 | 19.906 | 19.906 | 19.906 | 0.38% |
May 29, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -1.22% |
May 28, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.01% |
May 24, 2024 | 20.077 | 20.077 | 20.077 | 20.077 | -0.04% |
May 23, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.13% |
May 22, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.31% |
May 21, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.04% |
May 17, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.15% |
May 16, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -0.32% |
May 15, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.58% |
May 14, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.15% |
May 13, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.15% |
May 10, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 1.28% |
May 08, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.39% |
May 07, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 1.84% |
May 03, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | 0.66% |
May 02, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | -0.28% |
Highest: 20.223 | Lowest: 19.288 | Difference: 0.935 | Average: 20.008 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review