Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.40% |
May 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.29% |
May 24, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.49% |
May 23, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.77% |
May 22, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.27% |
May 21, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.52% |
May 20, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.07% |
May 17, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.23% |
May 16, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.50% |
May 15, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.50% |
May 14, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.54% |
May 13, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.54% |
May 10, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.29% |
May 09, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.83% |
May 08, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.96% |
May 07, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.37% |
May 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.03% |
May 03, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -1.31% |
May 02, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.66% |
Apr 30, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.43% |
Highest: 2.258 | Lowest: 2.192 | Difference: 0.066 | Average: 2.217 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review