
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.78% |
Aug 20, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.72% |
Aug 19, 2025 | 4.175 | 4.175 | 4.175 | 4.154 | 0.50% |
Aug 18, 2025 | 4.154 | 4.154 | 4.154 | 4.149 | 0.12% |
Aug 15, 2025 | 4.149 | 4.149 | 4.149 | 4.139 | 0.25% |
Aug 14, 2025 | 4.139 | 4.139 | 4.139 | 4.131 | 0.19% |
Aug 13, 2025 | 4.131 | 4.131 | 4.131 | 4.111 | 0.48% |
Aug 12, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 0.69% |
Aug 11, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | 0.53% |
Aug 08, 2025 | 4.061 | 4.061 | 4.061 | 4.040 | 0.52% |
Aug 07, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | -0.28% |
Aug 06, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.16% |
Aug 05, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.88% |
Aug 04, 2025 | 4.023 | 4.023 | 4.030 | 4.023 | -0.18% |
Aug 01, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -1.12% |
Jul 31, 2025 | 4.076 | 4.076 | 4.076 | 4.051 | 0.62% |
Jul 30, 2025 | 4.051 | 4.051 | 4.051 | 4.026 | 0.62% |
Jul 29, 2025 | 4.026 | 4.026 | 4.026 | 4.014 | 0.30% |
Jul 28, 2025 | 4.014 | 4.014 | 4.029 | 4.014 | -0.39% |
Jul 25, 2025 | 4.029 | 4.029 | 4.042 | 4.029 | -0.31% |
Jul 24, 2025 | 4.042 | 4.042 | 4.042 | 4.031 | 0.27% |
Jul 23, 2025 | 4.031 | 4.031 | 4.031 | 4.007 | 0.60% |
Jul 22, 2025 | 4.007 | 4.007 | 4.007 | 3.989 | 0.46% |
Jul 21, 2025 | 3.989 | 3.989 | 3.992 | 3.989 | -0.08% |
Highest: 4.238 | Lowest: 3.989 | Difference: 0.249 | Average: 4.080 | Change %: 6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review