
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4.914 | 4.914 | 4.914 | 4.909 | 0.09% |
Jul 18, 2025 | 4.909 | 4.909 | 4.909 | 4.899 | 0.21% |
Jul 17, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.06% |
Jul 16, 2025 | 4.902 | 4.902 | 4.912 | 4.902 | -0.21% |
Jul 15, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.10% |
Jul 14, 2025 | 4.907 | 4.907 | 4.922 | 4.907 | -0.29% |
Jul 11, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.17% |
Jul 10, 2025 | 4.913 | 4.913 | 4.913 | 4.902 | 0.22% |
Jul 09, 2025 | 4.902 | 4.902 | 4.902 | 4.902 | -0.08% |
Jul 08, 2025 | 4.906 | 4.906 | 4.913 | 4.906 | -0.13% |
Jul 07, 2025 | 4.913 | 4.913 | 4.913 | 4.895 | 0.36% |
Jul 04, 2025 | 4.895 | 4.895 | 4.895 | 4.881 | 0.29% |
Jul 03, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.04% |
Jul 02, 2025 | 4.879 | 4.879 | 4.881 | 4.879 | -0.04% |
Jul 01, 2025 | 4.881 | 4.881 | 4.885 | 4.881 | -0.08% |
Jun 30, 2025 | 4.885 | 4.885 | 4.885 | 4.872 | 0.29% |
Jun 27, 2025 | 4.872 | 4.872 | 4.872 | 4.857 | 0.29% |
Jun 26, 2025 | 4.857 | 4.857 | 4.857 | 4.850 | 0.15% |
Jun 25, 2025 | 4.850 | 4.850 | 4.850 | 4.829 | 0.44% |
Jun 24, 2025 | 4.829 | 4.829 | 4.829 | 4.827 | 0.04% |
Jun 23, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.16% |
Highest: 4.922 | Lowest: 4.827 | Difference: 0.095 | Average: 4.888 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review