
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Jul 23, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Jul 22, 2025 | 1.038 | 1.038 | 1.038 | 1.034 | 0.32% |
Jul 21, 2025 | 1.034 | 1.034 | 1.034 | 1.033 | 0.12% |
Jul 18, 2025 | 1.033 | 1.033 | 1.036 | 1.033 | -0.24% |
Jul 17, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Jul 16, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.07% |
Jul 15, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.06% |
Jul 14, 2025 | 1.036 | 1.036 | 1.036 | 1.034 | 0.14% |
Jul 11, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.06% |
Jul 10, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.08% |
Jul 09, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.06% |
Jul 08, 2025 | 1.034 | 1.034 | 1.035 | 1.034 | -0.14% |
Jul 07, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jul 04, 2025 | 1.035 | 1.035 | 1.036 | 1.035 | -0.09% |
Jul 03, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | 0.08% |
Jul 02, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jul 01, 2025 | 1.035 | 1.035 | 1.069 | 1.035 | -3.16% |
Jun 30, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 27, 2025 | 1.069 | 1.069 | 1.069 | 1.068 | 0.00% |
Highest: 1.069 | Lowest: 1.033 | Difference: 0.036 | Average: 1.039 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review