Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2021 | 4.433 | 4.433 | 4.433 | 4.433 | -0.53% |
Feb 04, 2021 | 4.457 | 4.457 | 4.457 | 4.457 | 0.91% |
Feb 03, 2021 | 4.417 | 4.417 | 4.417 | 4.417 | 1.37% |
Feb 02, 2021 | 4.357 | 4.357 | 4.357 | 4.357 | 1.80% |
Feb 01, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | -2.04% |
Jan 29, 2021 | 4.369 | 4.369 | 4.369 | 4.369 | -0.27% |
Jan 28, 2021 | 4.381 | 4.381 | 4.381 | 4.381 | -2.49% |
Jan 27, 2021 | 4.493 | 4.493 | 4.493 | 4.493 | -0.09% |
Jan 26, 2021 | 4.497 | 4.497 | 4.497 | 4.497 | -0.04% |
Jan 25, 2021 | 4.499 | 4.499 | 4.499 | 4.499 | 0.18% |
Jan 22, 2021 | 4.491 | 4.491 | 4.491 | 4.491 | 1.97% |
Jan 21, 2021 | 4.405 | 4.405 | 4.405 | 4.405 | 0.49% |
Jan 20, 2021 | 4.383 | 4.383 | 4.383 | 4.383 | 1.44% |
Jan 19, 2021 | 4.321 | 4.321 | 4.321 | 4.321 | -2.95% |
Jan 18, 2021 | 4.453 | 4.453 | 4.453 | 4.453 | 0.25% |
Jan 15, 2021 | 4.442 | 4.442 | 4.442 | 4.442 | -0.34% |
Jan 14, 2021 | 4.457 | 4.457 | 4.457 | 4.457 | -0.61% |
Jan 13, 2021 | 4.484 | 4.484 | 4.484 | 4.484 | -0.95% |
Jan 12, 2021 | 4.527 | 4.527 | 4.527 | 4.527 | -1.20% |
Jan 11, 2021 | 4.582 | 4.582 | 4.582 | 4.582 | 2.22% |
Jan 08, 2021 | 4.483 | 4.483 | 4.483 | 4.483 | 1.26% |
Jan 07, 2021 | 4.427 | 4.427 | 4.427 | 4.427 | 1.56% |
Jan 06, 2021 | 4.359 | 4.359 | 4.359 | 4.359 | 0.30% |
Jan 05, 2021 | 4.346 | 4.346 | 4.346 | 4.346 | 2.62% |
Jan 04, 2021 | 4.235 | 4.235 | 4.235 | 4.235 | -0.46% |
Dec 31, 2020 | 4.255 | 4.255 | 4.255 | 4.255 | 0.49% |
Dec 30, 2020 | 4.234 | 4.234 | 4.234 | 4.234 | 1.53% |
Dec 29, 2020 | 4.171 | 4.171 | 4.171 | 4.171 | 1.36% |
Dec 28, 2020 | 4.115 | 4.115 | 4.115 | 4.115 | -0.48% |
Dec 24, 2020 | 4.135 | 4.135 | 4.135 | 4.135 | -6.74% |
Highest: 4.582 | Lowest: 4.115 | Difference: 0.468 | Average: 4.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review