Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.34% |
May 24, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.10% |
May 23, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.58% |
May 22, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.25% |
May 21, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.44% |
May 20, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.04% |
May 17, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.28% |
May 16, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.64% |
May 15, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -0.24% |
May 14, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.62% |
May 13, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.01% |
May 10, 2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.70% |
May 09, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | -0.88% |
May 08, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 2.07% |
May 07, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 1.35% |
May 06, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.09% |
May 03, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.49% |
May 02, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -1.63% |
Apr 30, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.67% |
Apr 29, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.34% |
Highest: 6.704 | Lowest: 6.471 | Difference: 0.233 | Average: 6.617 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review