Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,656.695 | 2,656.695 | 2,656.695 | 2,656.695 | -0.05% |
May 16, 2024 | 2,657.933 | 2,657.933 | 2,657.933 | 2,657.933 | 0.09% |
May 15, 2024 | 2,655.631 | 2,655.631 | 2,655.631 | 2,655.631 | 1.40% |
May 14, 2024 | 2,619.020 | 2,619.020 | 2,619.020 | 2,619.020 | 0.37% |
May 13, 2024 | 2,609.463 | 2,609.463 | 2,609.463 | 2,609.463 | -0.04% |
May 10, 2024 | 2,610.471 | 2,610.471 | 2,610.471 | 2,610.471 | 0.90% |
May 08, 2024 | 2,587.171 | 2,587.171 | 2,587.171 | 2,587.171 | -0.35% |
May 07, 2024 | 2,596.166 | 2,596.166 | 2,596.166 | 2,596.166 | 1.45% |
May 03, 2024 | 2,558.969 | 2,558.969 | 2,558.969 | 2,558.969 | 1.18% |
May 02, 2024 | 2,529.018 | 2,529.018 | 2,529.018 | 2,529.018 | 0.87% |
May 01, 2024 | 2,507.128 | 2,507.128 | 2,507.128 | 2,507.128 | -0.26% |
Apr 30, 2024 | 2,513.595 | 2,513.595 | 2,513.595 | 2,513.595 | -5.39% |
May 17, 2024 | 2,656.695 | 2,656.695 | 2,656.695 | 2,656.695 | -0.05% |
May 16, 2024 | 2,657.933 | 2,657.933 | 2,657.933 | 2,657.933 | 0.09% |
May 15, 2024 | 2,655.631 | 2,655.631 | 2,655.631 | 2,655.631 | 1.40% |
May 14, 2024 | 2,619.020 | 2,619.020 | 2,619.020 | 2,619.020 | 0.37% |
May 13, 2024 | 2,609.463 | 2,609.463 | 2,609.463 | 2,609.463 | -0.04% |
May 10, 2024 | 2,610.471 | 2,610.471 | 2,610.471 | 2,610.471 | 0.90% |
May 08, 2024 | 2,587.171 | 2,587.171 | 2,587.171 | 2,587.171 | -0.35% |
May 07, 2024 | 2,596.166 | 2,596.166 | 2,596.166 | 2,596.166 | 1.45% |
May 03, 2024 | 2,558.969 | 2,558.969 | 2,558.969 | 2,558.969 | 1.18% |
May 02, 2024 | 2,529.018 | 2,529.018 | 2,529.018 | 2,529.018 | 0.87% |
May 01, 2024 | 2,507.128 | 2,507.128 | 2,507.128 | 2,507.128 | -0.26% |
Apr 30, 2024 | 2,513.595 | 2,513.595 | 2,513.595 | 2,513.595 | -1.01% |
Apr 29, 2024 | 2,539.320 | 2,539.320 | 2,539.320 | 2,539.320 | 0.10% |
Apr 26, 2024 | 2,536.854 | 2,536.854 | 2,536.854 | 2,536.854 | 1.44% |
Apr 25, 2024 | 2,500.736 | 2,500.736 | 2,500.736 | 2,500.736 | -0.06% |
Apr 24, 2024 | 2,502.327 | 2,502.327 | 2,502.327 | 2,502.327 | -0.10% |
Apr 23, 2024 | 2,504.901 | 2,504.901 | 2,504.901 | 2,504.901 | 1.36% |
Apr 22, 2024 | 2,471.221 | 2,471.221 | 2,471.221 | 2,471.221 | 0.76% |
Highest: 2,657.933 | Lowest: 2,471.221 | Difference: 186.712 | Average: 2,575.263 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review