
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 109.390 | 109.390 | 109.450 | 109.390 | -0.05% |
Jul 11, 2025 | 109.450 | 109.450 | 109.740 | 109.450 | -0.26% |
Jul 10, 2025 | 109.740 | 109.740 | 109.740 | 109.700 | 0.04% |
Jul 09, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.19% |
Jul 08, 2025 | 109.490 | 109.490 | 109.550 | 109.490 | -0.05% |
Jul 07, 2025 | 109.550 | 109.550 | 109.550 | 109.440 | 0.10% |
Jul 04, 2025 | 109.440 | 109.440 | 109.620 | 109.440 | -0.16% |
Jul 03, 2025 | 109.620 | 109.620 | 109.620 | 109.330 | 0.27% |
Jul 02, 2025 | 109.330 | 109.330 | 109.380 | 109.330 | -0.05% |
Jul 01, 2025 | 109.380 | 109.380 | 109.380 | 109.150 | 0.21% |
Jun 30, 2025 | 109.150 | 109.150 | 109.260 | 109.150 | -0.10% |
Jun 27, 2025 | 109.260 | 109.260 | 109.260 | 109.010 | 0.23% |
Jun 26, 2025 | 109.010 | 109.010 | 109.080 | 109.010 | -0.06% |
Jun 25, 2025 | 109.080 | 109.080 | 109.260 | 109.080 | -0.16% |
Jun 24, 2025 | 109.260 | 109.260 | 109.260 | 108.940 | 0.29% |
Jun 23, 2025 | 108.940 | 108.940 | 108.990 | 108.940 | -0.05% |
Jun 20, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.08% |
Jun 18, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.01% |
Jun 17, 2025 | 109.070 | 109.070 | 109.180 | 109.070 | -0.10% |
Jun 16, 2025 | 109.180 | 109.180 | 109.180 | 109.060 | 0.11% |
Highest: 109.740 | Lowest: 108.940 | Difference: 0.800 | Average: 109.306 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review