
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.07% |
Aug 20, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.16% |
Aug 19, 2025 | 148.280 | 148.280 | 148.280 | 148.280 | 0.09% |
Aug 18, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.05% |
Aug 15, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | -0.21% |
Aug 14, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.09% |
Aug 13, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.39% |
Aug 12, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.05% |
Aug 11, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.20% |
Aug 08, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | -0.12% |
Aug 07, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | 0.32% |
Aug 06, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | -0.20% |
Aug 05, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.20% |
Aug 04, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.06% |
Aug 01, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | -0.86% |
Jul 31, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.18% |
Jul 30, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 0.09% |
Jul 29, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.33% |
Jul 28, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.40% |
Jul 25, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.00% |
Jul 24, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | -0.07% |
Highest: 148.390 | Lowest: 146.850 | Difference: 1.540 | Average: 147.719 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review