
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 52.550 | 52.550 | 52.630 | 52.550 | -0.15% |
Aug 20, 2025 | 52.630 | 52.630 | 52.630 | 52.530 | 0.19% |
Aug 19, 2025 | 52.530 | 52.530 | 52.530 | 52.400 | 0.25% |
Aug 18, 2025 | 52.400 | 52.400 | 52.400 | 52.350 | 0.10% |
Aug 15, 2025 | 52.350 | 52.350 | 52.470 | 52.350 | -0.23% |
Aug 14, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | 0.11% |
Aug 13, 2025 | 52.410 | 52.410 | 52.410 | 52.410 | 0.44% |
Aug 12, 2025 | 52.180 | 52.180 | 52.250 | 52.180 | -0.13% |
Aug 11, 2025 | 52.250 | 52.250 | 52.250 | 52.240 | 0.02% |
Aug 08, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.10% |
Aug 07, 2025 | 52.290 | 52.290 | 52.290 | 52.090 | 0.38% |
Aug 06, 2025 | 52.090 | 52.090 | 52.160 | 52.090 | -0.13% |
Aug 05, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 0.00% |
Aug 04, 2025 | 52.160 | 52.160 | 52.160 | 51.940 | 0.42% |
Aug 01, 2025 | 51.940 | 51.940 | 52.180 | 51.940 | -0.46% |
Jul 31, 2025 | 52.180 | 52.180 | 52.300 | 52.180 | -0.23% |
Jul 30, 2025 | 52.300 | 52.300 | 52.300 | 52.290 | 0.02% |
Jul 29, 2025 | 52.290 | 52.290 | 52.300 | 52.290 | -0.02% |
Jul 28, 2025 | 52.300 | 52.300 | 52.300 | 52.250 | 0.10% |
Jul 25, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -0.13% |
Jul 24, 2025 | 52.320 | 52.320 | 52.390 | 52.320 | -0.13% |
Jul 23, 2025 | 52.390 | 52.390 | 52.390 | 52.320 | 0.13% |
Highest: 52.630 | Lowest: 51.940 | Difference: 0.690 | Average: 52.304 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review