
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.17% |
Aug 20, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 0.86% |
Aug 19, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | 0.20% |
Aug 18, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | -0.47% |
Aug 15, 2025 | 23.158 | 23.158 | 23.162 | 23.158 | -0.02% |
Aug 14, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 0.69% |
Aug 13, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.53% |
Aug 12, 2025 | 22.882 | 22.882 | 22.882 | 22.882 | -0.39% |
Aug 11, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.27% |
Aug 08, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | -0.32% |
Aug 07, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | -0.28% |
Aug 06, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 0.16% |
Aug 05, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | 1.30% |
Aug 01, 2025 | 22.711 | 22.711 | 22.711 | 22.711 | -0.35% |
Jul 31, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | -0.15% |
Jul 30, 2025 | 22.826 | 22.826 | 22.826 | 22.826 | -0.05% |
Jul 29, 2025 | 22.838 | 22.838 | 22.838 | 22.838 | 0.13% |
Jul 28, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | -0.38% |
Jul 25, 2025 | 22.897 | 22.897 | 22.897 | 22.897 | 0.30% |
Jul 24, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | -0.25% |
Jul 23, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -0.78% |
Jul 22, 2025 | 23.067 | 23.067 | 23.067 | 22.888 | 0.78% |
Highest: 23.334 | Lowest: 22.711 | Difference: 0.623 | Average: 22.979 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review