
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.784 | 32.784 | 32.784 | 32.784 | -1.86% |
Jul 31, 2025 | 33.406 | 33.406 | 33.406 | 33.406 | -0.26% |
Jul 30, 2025 | 33.494 | 33.494 | 33.494 | 33.494 | 0.05% |
Jul 29, 2025 | 33.477 | 33.477 | 33.477 | 33.477 | 0.19% |
Jul 28, 2025 | 33.413 | 33.413 | 33.413 | 33.413 | 0.10% |
Jul 25, 2025 | 33.381 | 33.381 | 33.381 | 33.381 | 1.03% |
Jul 24, 2025 | 33.042 | 33.042 | 33.042 | 33.042 | 0.07% |
Jul 23, 2025 | 33.019 | 33.019 | 33.019 | 33.019 | 0.60% |
Jul 22, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.37% |
Jul 21, 2025 | 32.942 | 32.942 | 32.942 | 32.942 | -0.03% |
Jul 18, 2025 | 32.952 | 32.952 | 33.044 | 32.952 | -0.28% |
Jul 17, 2025 | 33.044 | 33.044 | 33.044 | 33.044 | 0.64% |
Jul 16, 2025 | 32.833 | 32.833 | 32.833 | 32.833 | 0.46% |
Jul 15, 2025 | 32.681 | 32.681 | 32.681 | 32.681 | -0.14% |
Jul 14, 2025 | 32.728 | 32.728 | 32.728 | 32.728 | 0.03% |
Jul 11, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.29% |
Jul 10, 2025 | 32.816 | 32.816 | 32.816 | 32.816 | 0.23% |
Jul 09, 2025 | 32.739 | 32.739 | 32.739 | 32.739 | 0.68% |
Jul 08, 2025 | 32.518 | 32.518 | 32.518 | 32.444 | 0.23% |
Jul 07, 2025 | 32.444 | 32.444 | 32.444 | 32.444 | 0.12% |
Highest: 33.494 | Lowest: 32.444 | Difference: 1.049 | Average: 32.963 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review