
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 30.348 | 30.348 | 30.469 | 30.348 | -0.40% |
Aug 20, 2025 | 30.469 | 30.469 | 30.525 | 30.469 | -0.19% |
Aug 19, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | -0.39% |
Aug 18, 2025 | 30.644 | 30.644 | 30.675 | 30.644 | -0.10% |
Aug 14, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | -0.07% |
Aug 13, 2025 | 30.696 | 30.696 | 30.696 | 30.696 | 0.56% |
Aug 12, 2025 | 30.526 | 30.526 | 30.526 | 30.526 | 1.04% |
Aug 11, 2025 | 30.212 | 30.212 | 30.299 | 30.212 | -0.29% |
Aug 08, 2025 | 30.299 | 30.299 | 30.299 | 30.079 | 0.73% |
Aug 07, 2025 | 30.079 | 30.079 | 30.079 | 30.032 | 0.15% |
Aug 06, 2025 | 30.032 | 30.032 | 30.032 | 29.814 | 0.73% |
Aug 05, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 1.07% |
Aug 01, 2025 | 29.497 | 29.497 | 29.912 | 29.497 | -1.39% |
Jul 31, 2025 | 29.912 | 29.912 | 30.059 | 29.912 | -0.49% |
Jul 30, 2025 | 30.059 | 30.059 | 30.112 | 30.059 | -0.18% |
Jul 29, 2025 | 30.112 | 30.112 | 30.249 | 30.112 | -0.45% |
Jul 28, 2025 | 30.249 | 30.249 | 30.310 | 30.249 | -0.20% |
Jul 25, 2025 | 30.310 | 30.310 | 30.310 | 30.279 | 0.10% |
Jul 24, 2025 | 30.279 | 30.279 | 30.279 | 30.192 | 0.29% |
Jul 23, 2025 | 30.192 | 30.192 | 30.192 | 29.901 | 0.97% |
Highest: 30.696 | Lowest: 29.497 | Difference: 1.198 | Average: 30.247 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review