Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -1.28% |
May 29, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.28% |
May 28, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.44% |
May 24, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.64% |
May 23, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.54% |
May 22, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.23% |
May 21, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.63% |
May 17, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.25% |
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.44% |
May 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.22% |
May 13, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.77% |
May 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.56% |
May 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
May 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.59% |
May 30, 2024 | 14.562 | 14.562 | 14.562 | 14.562 | -1.28% |
May 29, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -1.28% |
May 28, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.44% |
May 24, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.64% |
May 23, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.54% |
May 22, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 0.23% |
May 21, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.63% |
May 17, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.25% |
May 16, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | 1.44% |
May 14, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.22% |
May 13, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.77% |
May 10, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.56% |
May 08, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | -0.10% |
May 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.55% |
May 03, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 1.04% |
May 02, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.65% |
Highest: 15.113 | Lowest: 14.420 | Difference: 0.693 | Average: 14.836 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review