![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 330.048 | 330.048 | 330.048 | 330.048 | -0.61% |
Feb 13, 2025 | 332.059 | 332.059 | 332.059 | 332.059 | 0.52% |
Feb 12, 2025 | 330.341 | 330.341 | 330.341 | 330.341 | -0.36% |
Feb 11, 2025 | 331.537 | 331.537 | 331.537 | 331.537 | -0.23% |
Feb 10, 2025 | 332.299 | 332.299 | 332.299 | 332.299 | 0.73% |
Feb 07, 2025 | 329.875 | 329.875 | 329.875 | 329.875 | -0.92% |
Feb 06, 2025 | 332.939 | 332.939 | 332.939 | 332.939 | 1.29% |
Feb 05, 2025 | 328.702 | 328.702 | 328.702 | 328.702 | 0.33% |
Feb 04, 2025 | 327.617 | 327.617 | 327.617 | 327.617 | 0.28% |
Feb 03, 2025 | 326.716 | 326.716 | 326.716 | 326.716 | -1.03% |
Jan 31, 2025 | 330.103 | 330.103 | 330.103 | 330.103 | -0.06% |
Jan 30, 2025 | 330.304 | 330.304 | 330.304 | 330.304 | 0.26% |
Jan 29, 2025 | 329.446 | 329.446 | 329.446 | 329.446 | -0.26% |
Jan 28, 2025 | 330.302 | 330.302 | 330.302 | 330.302 | 1.16% |
Jan 27, 2025 | 326.519 | 326.519 | 326.519 | 326.519 | -0.98% |
Jan 24, 2025 | 329.764 | 329.764 | 329.764 | 329.764 | -1.27% |
Jan 23, 2025 | 333.991 | 333.991 | 333.991 | 333.991 | 0.35% |
Jan 22, 2025 | 332.812 | 332.812 | 332.812 | 332.812 | 0.54% |
Jan 21, 2025 | 331.017 | 331.017 | 331.017 | 331.017 | 0.76% |
Jan 20, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | -0.50% |
Jan 17, 2025 | 330.178 | 330.178 | 330.178 | 330.178 | 1.06% |
Jan 16, 2025 | 326.702 | 326.702 | 326.702 | 326.702 | 0.10% |
Jan 15, 2025 | 326.380 | 326.380 | 326.380 | 326.380 | 1.36% |
Highest: 333.991 | Lowest: 326.380 | Difference: 7.611 | Average: 329.921 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review