
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.25% |
Jul 28, 2025 | 150.140 | 150.140 | 150.140 | 150.140 | -0.04% |
Jul 25, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | 0.17% |
Jul 24, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.02% |
Jul 23, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.54% |
Jul 22, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | 0.47% |
Jul 21, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.28% |
Jul 18, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | -0.11% |
Jul 17, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.33% |
Jul 16, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | 0.09% |
Jul 15, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.34% |
Jul 14, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | -0.63% |
Jul 11, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.41% |
Jul 10, 2025 | 148.370 | 148.370 | 148.370 | 148.080 | 0.20% |
Jul 09, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.00% |
Jul 08, 2025 | 148.080 | 148.080 | 148.190 | 148.080 | -0.07% |
Jul 07, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.14% |
Jul 04, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.39% |
Jul 03, 2025 | 147.830 | 147.830 | 147.830 | 147.020 | 0.55% |
Jul 02, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | 0.12% |
Jul 01, 2025 | 146.850 | 146.850 | 146.850 | 146.300 | 0.38% |
Highest: 150.200 | Lowest: 146.300 | Difference: 3.900 | Average: 148.508 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review