
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.41% |
Jul 10, 2025 | 148.370 | 148.370 | 148.370 | 148.080 | 0.20% |
Jul 09, 2025 | 148.080 | 148.080 | 148.080 | 148.080 | 0.00% |
Jul 08, 2025 | 148.080 | 148.080 | 148.190 | 148.080 | -0.07% |
Jul 07, 2025 | 148.190 | 148.190 | 148.190 | 148.190 | -0.14% |
Jul 04, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.39% |
Jul 03, 2025 | 147.830 | 147.830 | 147.830 | 147.020 | 0.55% |
Jul 02, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | 0.12% |
Jul 01, 2025 | 146.850 | 146.850 | 146.850 | 146.300 | 0.38% |
Jun 30, 2025 | 146.300 | 146.300 | 146.300 | 145.890 | 0.28% |
Jun 27, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | 0.43% |
Jun 26, 2025 | 145.270 | 145.270 | 145.730 | 145.270 | -0.32% |
Jun 25, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.41% |
Jun 24, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.21% |
Jun 20, 2025 | 145.450 | 145.450 | 145.450 | 145.400 | 0.03% |
Jun 19, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.21% |
Jun 18, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | -0.44% |
Jun 17, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | 0.09% |
Jun 16, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | -0.28% |
Highest: 148.980 | Lowest: 145.140 | Difference: 3.840 | Average: 146.804 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review