Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 694.920 | 694.920 | 694.920 | 694.920 | 0.18% |
May 24, 2024 | 693.700 | 693.700 | 693.700 | 693.700 | 0.18% |
May 23, 2024 | 692.420 | 692.420 | 692.420 | 692.420 | 0.44% |
May 22, 2024 | 689.410 | 689.410 | 689.410 | 689.410 | -0.53% |
May 21, 2024 | 693.070 | 693.070 | 693.070 | 693.070 | 0.89% |
May 17, 2024 | 686.980 | 686.980 | 686.980 | 686.980 | 0.37% |
May 16, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | 0.77% |
May 15, 2024 | 679.180 | 679.180 | 679.180 | 679.180 | 0.73% |
May 14, 2024 | 674.280 | 674.280 | 674.280 | 674.280 | 0.02% |
May 13, 2024 | 674.130 | 674.130 | 674.130 | 674.130 | 0.42% |
May 10, 2024 | 671.320 | 671.320 | 671.320 | 671.320 | -0.04% |
May 08, 2024 | 671.610 | 671.610 | 671.610 | 671.610 | -3.35% |
May 27, 2024 | 694.920 | 694.920 | 694.920 | 694.920 | 0.18% |
May 24, 2024 | 693.700 | 693.700 | 693.700 | 693.700 | 0.18% |
May 23, 2024 | 692.420 | 692.420 | 692.420 | 692.420 | 0.44% |
May 22, 2024 | 689.410 | 689.410 | 689.410 | 689.410 | -0.53% |
May 21, 2024 | 693.070 | 693.070 | 693.070 | 693.070 | 0.89% |
May 17, 2024 | 686.980 | 686.980 | 686.980 | 686.980 | 0.37% |
May 16, 2024 | 684.430 | 684.430 | 684.430 | 684.430 | 0.77% |
May 15, 2024 | 679.180 | 679.180 | 679.180 | 679.180 | 0.73% |
May 14, 2024 | 674.280 | 674.280 | 674.280 | 674.280 | 0.02% |
May 13, 2024 | 674.130 | 674.130 | 674.130 | 674.130 | 0.42% |
May 10, 2024 | 671.320 | 671.320 | 671.320 | 671.320 | -0.04% |
May 08, 2024 | 671.610 | 671.610 | 671.610 | 671.610 | 0.31% |
May 07, 2024 | 669.510 | 669.510 | 669.510 | 669.510 | 0.36% |
May 06, 2024 | 667.110 | 667.110 | 667.110 | 667.110 | 0.25% |
May 03, 2024 | 665.470 | 665.470 | 665.470 | 665.470 | -0.02% |
May 02, 2024 | 665.600 | 665.600 | 665.600 | 665.600 | 0.07% |
Apr 30, 2024 | 665.110 | 665.110 | 665.110 | 665.110 | 1.00% |
Apr 29, 2024 | 658.550 | 658.550 | 658.550 | 658.550 | 0.80% |
Highest: 694.920 | Lowest: 658.550 | Difference: 36.370 | Average: 680.075 | Change %: 6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review