
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 141.220 | 141.220 | 141.560 | 141.220 | -0.24% |
Jul 23, 2025 | 141.560 | 141.560 | 141.560 | 140.580 | 0.70% |
Jul 22, 2025 | 140.580 | 140.580 | 141.830 | 140.580 | -0.88% |
Jul 21, 2025 | 141.830 | 141.830 | 141.830 | 141.800 | 0.02% |
Jul 18, 2025 | 141.800 | 141.800 | 141.990 | 141.800 | -0.13% |
Jul 17, 2025 | 141.990 | 141.990 | 141.990 | 140.880 | 0.79% |
Jul 16, 2025 | 140.880 | 140.880 | 140.880 | 140.420 | 0.33% |
Jul 15, 2025 | 140.420 | 140.420 | 140.420 | 139.940 | 0.34% |
Jul 14, 2025 | 139.940 | 139.940 | 139.990 | 137.890 | -0.04% |
Jul 11, 2025 | 139.990 | 139.990 | 140.820 | 139.990 | -0.59% |
Jul 10, 2025 | 140.820 | 140.820 | 140.820 | 139.490 | 0.95% |
Jul 09, 2025 | 139.490 | 139.490 | 139.490 | 139.190 | 0.22% |
Jul 08, 2025 | 139.190 | 139.190 | 139.190 | 138.760 | 0.31% |
Jul 07, 2025 | 138.760 | 138.760 | 138.760 | 138.070 | 0.50% |
Jul 04, 2025 | 138.070 | 138.070 | 138.650 | 138.070 | -0.42% |
Jul 03, 2025 | 138.650 | 138.650 | 138.650 | 138.190 | 0.33% |
Jul 02, 2025 | 138.190 | 138.190 | 138.190 | 137.680 | 0.37% |
Jul 01, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | -0.21% |
Jun 27, 2025 | 137.970 | 137.970 | 137.970 | 136.370 | 1.17% |
Jun 26, 2025 | 136.370 | 136.370 | 136.680 | 136.370 | -0.23% |
Highest: 141.990 | Lowest: 136.370 | Difference: 5.620 | Average: 139.770 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review