
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 153.295 | 153.295 | 153.295 | 153.295 | -0.09% |
Jul 16, 2025 | 153.439 | 153.439 | 153.443 | 153.439 | -0.00% |
Jul 15, 2025 | 153.443 | 153.443 | 153.443 | 153.443 | 0.09% |
Jul 14, 2025 | 153.301 | 153.301 | 153.301 | 153.124 | 0.12% |
Jul 11, 2025 | 153.124 | 153.124 | 153.294 | 153.124 | -0.11% |
Jul 10, 2025 | 153.294 | 153.294 | 153.385 | 153.294 | -0.06% |
Jul 09, 2025 | 153.385 | 153.385 | 153.385 | 153.221 | 0.11% |
Jul 08, 2025 | 153.221 | 153.221 | 153.434 | 153.221 | -0.14% |
Jul 07, 2025 | 153.434 | 153.434 | 153.942 | 153.434 | -0.33% |
Jul 04, 2025 | 153.942 | 153.942 | 153.942 | 153.895 | 0.03% |
Jul 03, 2025 | 153.895 | 153.895 | 153.895 | 153.895 | -0.00% |
Jul 02, 2025 | 153.900 | 153.900 | 153.995 | 153.900 | -0.06% |
Jul 01, 2025 | 153.995 | 153.995 | 153.995 | 153.771 | 0.15% |
Jun 30, 2025 | 153.771 | 153.771 | 153.771 | 153.642 | 0.08% |
Jun 27, 2025 | 153.642 | 153.642 | 153.642 | 153.501 | 0.09% |
Jun 26, 2025 | 153.501 | 153.501 | 153.501 | 153.205 | 0.19% |
Jun 25, 2025 | 153.205 | 153.205 | 153.240 | 153.205 | -0.02% |
Jun 24, 2025 | 153.240 | 153.240 | 153.240 | 153.219 | 0.01% |
Jun 23, 2025 | 153.219 | 153.219 | 153.219 | 153.219 | 0.20% |
Highest: 153.995 | Lowest: 153.124 | Difference: 0.871 | Average: 153.487 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review