Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 125.919 | 125.919 | 125.919 | 125.919 | 0.03% |
Jun 07, 2024 | 125.885 | 125.885 | 125.885 | 125.885 | 0.01% |
Jun 05, 2024 | 125.875 | 125.875 | 125.875 | 125.875 | 0.01% |
Jun 04, 2024 | 125.869 | 125.869 | 125.869 | 125.869 | 0.02% |
Jun 03, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.03% |
May 31, 2024 | 125.799 | 125.799 | 125.799 | 125.799 | 0.01% |
May 30, 2024 | 125.787 | 125.787 | 125.787 | 125.787 | 0.01% |
May 29, 2024 | 125.772 | 125.772 | 125.772 | 125.772 | 0.00% |
May 28, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.01% |
May 27, 2024 | 125.757 | 125.757 | 125.757 | 125.757 | 0.04% |
May 24, 2024 | 125.701 | 125.701 | 125.701 | 125.701 | 0.01% |
May 23, 2024 | 125.689 | 125.689 | 125.689 | 125.689 | 0.00% |
May 22, 2024 | 125.685 | 125.685 | 125.685 | 125.685 | 0.01% |
May 21, 2024 | 125.677 | 125.677 | 125.677 | 125.677 | 0.02% |
May 20, 2024 | 125.656 | 125.656 | 125.656 | 125.656 | 0.03% |
May 17, 2024 | 125.615 | 125.615 | 125.615 | 125.615 | 0.01% |
May 16, 2024 | 125.598 | 125.598 | 125.598 | 125.598 | 0.02% |
May 15, 2024 | 125.575 | 125.575 | 125.575 | 125.575 | 0.03% |
May 14, 2024 | 125.538 | 125.538 | 125.538 | 125.538 | 0.02% |
May 13, 2024 | 125.519 | 125.519 | 125.519 | 125.519 | 0.03% |
Highest: 125.919 | Lowest: 125.519 | Difference: 0.400 | Average: 125.726 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review