Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 483.157 | 483.157 | 483.157 | 483.157 | 0.62% |
May 13, 2024 | 480.193 | 480.193 | 480.193 | 480.193 | -0.24% |
May 10, 2024 | 481.336 | 481.336 | 481.336 | 481.336 | 0.48% |
May 08, 2024 | 479.020 | 479.020 | 479.020 | 479.020 | 0.58% |
May 07, 2024 | 476.272 | 476.272 | 476.272 | 476.272 | 0.53% |
May 06, 2024 | 473.741 | 473.741 | 473.741 | 473.741 | 0.67% |
May 03, 2024 | 470.591 | 470.591 | 470.591 | 470.591 | 0.67% |
May 02, 2024 | 467.440 | 467.440 | 467.440 | 467.440 | 0.70% |
Apr 30, 2024 | 464.168 | 464.168 | 464.168 | 464.168 | -0.64% |
Apr 29, 2024 | 467.165 | 467.165 | 467.165 | 467.165 | 0.65% |
Apr 26, 2024 | 464.147 | 464.147 | 464.147 | 464.147 | 1.23% |
Apr 25, 2024 | 458.499 | 458.499 | 458.499 | 458.499 | -0.31% |
Apr 24, 2024 | 459.907 | 459.907 | 459.907 | 459.907 | 0.28% |
Apr 23, 2024 | 458.629 | 458.629 | 458.629 | 458.629 | 0.64% |
Apr 22, 2024 | 455.719 | 455.719 | 455.719 | 455.719 | 0.89% |
Apr 19, 2024 | 451.683 | 451.683 | 451.683 | 451.683 | -1.05% |
Apr 18, 2024 | 456.461 | 456.461 | 456.461 | 456.461 | -0.13% |
Apr 17, 2024 | 457.055 | 457.055 | 457.055 | 457.055 | -0.02% |
Apr 16, 2024 | 457.127 | 457.127 | 457.127 | 457.127 | -0.93% |
Highest: 483.157 | Lowest: 451.683 | Difference: 31.474 | Average: 466.437 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review