Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 312.263 | 312.263 | 312.263 | 312.263 | -0.17% |
May 15, 2024 | 312.793 | 312.793 | 312.793 | 312.793 | 0.19% |
May 14, 2024 | 312.197 | 312.197 | 312.197 | 312.197 | 0.43% |
May 13, 2024 | 310.869 | 310.869 | 310.869 | 310.869 | -0.21% |
May 10, 2024 | 311.516 | 311.516 | 311.516 | 311.516 | 0.53% |
May 08, 2024 | 309.865 | 309.865 | 309.865 | 309.865 | 0.59% |
May 07, 2024 | 308.059 | 308.059 | 308.059 | 308.059 | 0.60% |
May 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.67% |
May 03, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 0.36% |
May 02, 2024 | 303.104 | 303.104 | 303.104 | 303.104 | -0.04% |
Apr 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.63% |
Apr 29, 2024 | 305.147 | 305.147 | 305.147 | 305.147 | -2.28% |
May 16, 2024 | 312.263 | 312.263 | 312.263 | 312.263 | -0.17% |
May 15, 2024 | 312.793 | 312.793 | 312.793 | 312.793 | 0.19% |
May 14, 2024 | 312.197 | 312.197 | 312.197 | 312.197 | 0.43% |
May 13, 2024 | 310.869 | 310.869 | 310.869 | 310.869 | -0.21% |
May 10, 2024 | 311.516 | 311.516 | 311.516 | 311.516 | 0.53% |
May 08, 2024 | 309.865 | 309.865 | 309.865 | 309.865 | 0.59% |
May 07, 2024 | 308.059 | 308.059 | 308.059 | 308.059 | 0.60% |
May 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.67% |
May 03, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 0.36% |
May 02, 2024 | 303.104 | 303.104 | 303.104 | 303.104 | -0.04% |
Apr 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.63% |
Apr 29, 2024 | 305.147 | 305.147 | 305.147 | 305.147 | 0.08% |
Apr 26, 2024 | 304.915 | 304.915 | 304.915 | 304.915 | 1.20% |
Apr 25, 2024 | 301.309 | 301.309 | 301.309 | 301.309 | -0.25% |
Apr 24, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 0.65% |
Apr 23, 2024 | 300.118 | 300.118 | 300.118 | 300.118 | 0.39% |
Apr 22, 2024 | 298.962 | 298.962 | 298.962 | 298.962 | 0.84% |
Apr 19, 2024 | 296.458 | 296.458 | 296.458 | 296.458 | -1.01% |
Highest: 312.793 | Lowest: 296.458 | Difference: 16.335 | Average: 306.759 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review