Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 380.247 | 380.247 | 380.247 | 380.247 | -0.52% |
May 15, 2024 | 382.231 | 382.231 | 382.231 | 382.231 | 0.16% |
May 14, 2024 | 381.618 | 381.618 | 381.618 | 381.618 | 0.54% |
May 13, 2024 | 379.572 | 379.572 | 379.572 | 379.572 | -0.05% |
May 10, 2024 | 379.761 | 379.761 | 379.761 | 379.761 | 1.50% |
May 08, 2024 | 374.136 | 374.136 | 374.136 | 374.136 | 0.09% |
May 07, 2024 | 373.810 | 373.810 | 373.810 | 373.810 | 1.30% |
May 06, 2024 | 369.007 | 369.007 | 369.007 | 369.007 | 0.91% |
May 03, 2024 | 365.690 | 365.690 | 365.690 | 365.690 | 0.69% |
May 02, 2024 | 363.187 | 363.187 | 363.187 | 363.187 | -1.09% |
Apr 30, 2024 | 367.204 | 367.204 | 367.204 | 367.204 | -0.02% |
Apr 29, 2024 | 367.274 | 367.274 | 367.274 | 367.274 | 0.84% |
Apr 26, 2024 | 364.225 | 364.225 | 364.225 | 364.225 | 1.56% |
Apr 25, 2024 | 358.646 | 358.646 | 358.646 | 358.646 | -0.92% |
Apr 24, 2024 | 361.983 | 361.983 | 361.983 | 361.983 | -0.15% |
Apr 23, 2024 | 362.516 | 362.516 | 362.516 | 362.516 | 1.35% |
Apr 22, 2024 | 357.697 | 357.697 | 357.697 | 357.697 | 0.32% |
Apr 19, 2024 | 356.563 | 356.563 | 356.563 | 356.563 | -0.56% |
Apr 18, 2024 | 358.558 | 358.558 | 358.558 | 358.558 | 0.31% |
Highest: 382.231 | Lowest: 356.563 | Difference: 25.669 | Average: 368.628 | Change %: 6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review