Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | 0.55% |
May 07, 2024 | 260.751 | 260.751 | 260.751 | 260.751 | 0.58% |
May 06, 2024 | 259.251 | 259.251 | 259.251 | 259.251 | 0.66% |
May 03, 2024 | 257.556 | 257.556 | 257.556 | 257.556 | 0.27% |
May 02, 2024 | 256.854 | 256.854 | 256.854 | 256.854 | -0.13% |
Apr 30, 2024 | 257.186 | 257.186 | 257.186 | 257.186 | -0.69% |
Apr 29, 2024 | 258.976 | 258.976 | 258.976 | 258.976 | 0.14% |
Apr 26, 2024 | 258.624 | 258.624 | 258.624 | 258.624 | 1.22% |
Apr 25, 2024 | 255.508 | 255.508 | 255.508 | 255.508 | -0.26% |
Apr 24, 2024 | 256.177 | 256.177 | 256.177 | 256.177 | 0.67% |
Apr 23, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | 0.31% |
Apr 22, 2024 | 253.699 | 253.699 | 253.699 | 253.699 | 0.86% |
Apr 19, 2024 | 251.541 | 251.541 | 251.541 | 251.541 | -4.06% |
May 08, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | 0.55% |
May 07, 2024 | 260.751 | 260.751 | 260.751 | 260.751 | 0.58% |
May 06, 2024 | 259.251 | 259.251 | 259.251 | 259.251 | 0.66% |
May 03, 2024 | 257.556 | 257.556 | 257.556 | 257.556 | 0.27% |
May 02, 2024 | 256.854 | 256.854 | 256.854 | 256.854 | -0.13% |
Apr 30, 2024 | 257.186 | 257.186 | 257.186 | 257.186 | -0.69% |
Apr 29, 2024 | 258.976 | 258.976 | 258.976 | 258.976 | 0.14% |
Apr 26, 2024 | 258.624 | 258.624 | 258.624 | 258.624 | 1.22% |
Apr 25, 2024 | 255.508 | 255.508 | 255.508 | 255.508 | -0.26% |
Apr 24, 2024 | 256.177 | 256.177 | 256.177 | 256.177 | 0.67% |
Apr 23, 2024 | 254.484 | 254.484 | 254.484 | 254.484 | 0.31% |
Apr 22, 2024 | 253.699 | 253.699 | 253.699 | 253.699 | 0.86% |
Apr 19, 2024 | 251.541 | 251.541 | 251.541 | 251.541 | -1.09% |
Apr 18, 2024 | 254.311 | 254.311 | 254.311 | 254.311 | -0.32% |
Apr 17, 2024 | 255.115 | 255.115 | 255.115 | 255.115 | 0.08% |
Apr 16, 2024 | 254.901 | 254.901 | 254.901 | 254.901 | -0.31% |
Apr 15, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | -1.11% |
Highest: 262.179 | Lowest: 251.541 | Difference: 10.638 | Average: 256.853 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review