
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.02 | 36.02 | 36.02 | 35.53 | 1.38% |
Aug 21, 2025 | 35.53 | 35.53 | 35.69 | 35.53 | -0.45% |
Aug 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -0.03% |
Aug 19, 2025 | 35.70 | 35.70 | 36.05 | 35.70 | -0.97% |
Aug 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.14% |
Aug 15, 2025 | 36.00 | 36.00 | 36.15 | 36.00 | -0.41% |
Aug 14, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
Aug 13, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
Aug 12, 2025 | 36.17 | 36.17 | 36.17 | 35.81 | 1.01% |
Aug 11, 2025 | 35.81 | 35.81 | 35.88 | 35.81 | -0.20% |
Aug 08, 2025 | 35.88 | 35.88 | 35.88 | 35.65 | 0.65% |
Aug 07, 2025 | 35.65 | 35.65 | 35.78 | 35.65 | -0.36% |
Aug 06, 2025 | 35.78 | 35.78 | 35.78 | 35.60 | 0.51% |
Aug 05, 2025 | 35.60 | 35.60 | 35.75 | 35.16 | -0.42% |
Aug 04, 2025 | 35.75 | 35.75 | 35.75 | 35.16 | 1.68% |
Aug 01, 2025 | 35.16 | 35.16 | 35.87 | 35.16 | -1.54% |
Jul 31, 2025 | 35.71 | 35.71 | 35.87 | 35.71 | -0.45% |
Jul 30, 2025 | 35.87 | 35.87 | 35.87 | 35.81 | 0.17% |
Jul 29, 2025 | 35.81 | 35.81 | 35.85 | 35.81 | -0.11% |
Jul 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0.20% |
Jul 25, 2025 | 35.78 | 35.78 | 35.78 | 35.65 | 0.36% |
Jul 24, 2025 | 35.65 | 35.65 | 35.65 | 35.60 | 0.14% |
Highest: 36.17 | Lowest: 35.16 | Difference: 1.01 | Average: 35.81 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review