
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.39% |
Jul 17, 2025 | 3.67 | 3.67 | 3.67 | 3.66 | 0.23% |
Jul 16, 2025 | 3.66 | 3.66 | 3.67 | 3.66 | -0.32% |
Jul 15, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% |
Jul 14, 2025 | 3.67 | 3.67 | 3.68 | 3.67 | -0.35% |
Jul 11, 2025 | 3.68 | 3.68 | 3.69 | 3.68 | -0.23% |
Jul 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
Jul 09, 2025 | 3.69 | 3.69 | 3.69 | 3.67 | 0.33% |
Jul 08, 2025 | 3.67 | 3.67 | 3.70 | 3.67 | -0.54% |
Jul 07, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1.06% |
Jul 03, 2025 | 3.66 | 3.66 | 3.66 | 3.65 | 0.00% |
Jul 02, 2025 | 3.65 | 3.65 | 3.65 | 3.62 | 1.08% |
Jul 01, 2025 | 3.62 | 3.62 | 3.63 | 3.62 | -0.42% |
Jun 30, 2025 | 3.63 | 3.63 | 3.63 | 3.59 | 1.13% |
Jun 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.27% |
Jun 26, 2025 | 3.55 | 3.55 | 3.57 | 3.55 | -0.68% |
Jun 25, 2025 | 3.57 | 3.57 | 3.57 | 3.56 | 0.40% |
Jun 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.29% |
Jun 23, 2025 | 3.55 | 3.55 | 3.56 | 3.55 | -0.34% |
Highest: 3.70 | Lowest: 3.55 | Difference: 0.15 | Average: 3.64 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review