
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.12% |
Aug 19, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.07% |
Aug 18, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | 0.06% |
Aug 15, 2025 | 3.871 | 3.871 | 3.871 | 3.870 | 0.03% |
Aug 14, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.05% |
Aug 13, 2025 | 3.868 | 3.868 | 3.868 | 3.868 | 0.07% |
Aug 12, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.09% |
Aug 11, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.04% |
Aug 08, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.13% |
Aug 07, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.08% |
Aug 06, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.14% |
Aug 05, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.00% |
Aug 04, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.07% |
Aug 01, 2025 | 3.844 | 3.844 | 3.844 | 3.843 | 0.04% |
Jul 31, 2025 | 3.843 | 3.843 | 3.843 | 3.843 | 0.07% |
Jul 30, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.09% |
Jul 29, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | 0.14% |
Jul 28, 2025 | 3.838 | 3.838 | 3.841 | 3.838 | -0.07% |
Jul 25, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.07% |
Jul 24, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.06% |
Jul 23, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.00% |
Jul 22, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.05% |
Highest: 3.876 | Lowest: 3.836 | Difference: 0.039 | Average: 3.854 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review